Indicators

Delic Holdings Corp. (CSE: DELC )

N/A UNCHANGED

Last Price Updated: 9:30 AM EDT, Jun 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2023	0.0050			0.0050	0	+0.00(+0.00%)
May 29, 2023	0.0050	0.0050	0.0050	0.0050	20,000	+0.00(+0.00%)
May 26, 2023	0.0050	0.0050	0.0050	0.0050	10,000	+0.00(+0.00%)
May 25, 2023	0.0050	0.0050	0.0050	0.0050	79,600	+0.00(+0.00%)
May 23, 2023	0.0050			0.0050	201	+0.00(+0.00%)
May 19, 2023				0.0050	0	+0.00(+0.00%)
May 18, 2023	0.0100	0.0100	0.0050	0.0050	238,588	+0.00(+0.00%)
May 17, 2023	0.0100	0.0100	0.0050	0.0050	6,000	-0.01(-50.00%)
May 16, 2023	0.0100	0.0100	0.0100	0.0100	1,000	+0.01(+100.00%)
May 15, 2023	0.0050	0.0050	0.0050	0.0050	49,000	+0.00(+0.00%)
May 11, 2023	0.0050			0.0050	0	-0.01(-50.00%)
May 09, 2023	0.0100			0.0100	800	+0.01(+100.00%)
May 05, 2023				0.0050	0	-0.01(-50.00%)
May 04, 2023	0.0100	0.0100	0.0100	0.0100	1,000	+0.00(+0.00%)
May 03, 2023	0.0100	0.0100	0.0100	0.0100	31,000	+0.00(+0.00%)
May 02, 2023	0.0100	0.0100	0.0100	0.0100	100,010	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.