Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CTRL )

0.3750 UNCHANGED
Streaming Delayed Price Updated: 3:23 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.5300 0.5300 0.5100 0.5100 3,000 +0.02(+4.08%)
May 30, 2024 0.5300 0.5300 0.4850 0.4900 8,500 -0.04(-7.55%)
May 29, 2024 0.5400 0.5400 0.4900 0.5300 9,700 -0.01(-1.85%)
May 28, 2024 0.5800 0.5800 0.5400 0.5400 3,800 -0.05(-8.47%)
May 27, 2024 0.5900 0.5900 0.5900 0.5900 500 +0.03(+5.36%)
May 24, 2024 0.5400 0.5600 0.5200 0.5600 3,500 +0.02(+3.70%)
May 23, 2024 0.5400 0.5500 0.5300 0.5400 18,570 +0.00(+0.00%)
May 22, 2024 0.5700 0.5700 0.5400 0.5400 3,500 -0.03(-5.26%)
May 21, 2024 0.5700 0.5700 0.5700 0.5700 550 +0.00(+0.00%)
May 17, 2024 0.5700 0 +0.03(+5.56%)
May 16, 2024 0.5500 0.5500 0.5400 0.5400 2,663 +0.01(+1.89%)
May 15, 2024 0.5500 0.5500 0.5300 0.5300 1,500 +0.03(+6.00%)
May 14, 2024 0.5100 0.5100 0.4900 0.5000 4,002 +0.00(+0.00%)
May 13, 2024 0.5300 0.5300 0.5000 0.5000 7,497 -0.01(-1.96%)
May 10, 2024 0.5100 0.5100 0.5100 0.5100 3,000 +0.03(+5.15%)
May 09, 2024 0.4800 0.4850 0.4700 0.4850 5,320 +0.01(+1.04%)
May 08, 2024 0.4900 0.4900 0.4750 0.4800 6,510 -0.02(-4.00%)
May 07, 2024 0.5000 0.5000 0.5000 0.5000 26,378 +0.00(+0.00%)
May 06, 2024 0.6100 0.6100 0.4800 0.5000 65,419 -0.11(-18.03%)
May 03, 2024 0.6000 0.6100 0.6000 0.6100 11,530 +0.00(+0.00%)
May 02, 2024 0.6500 0.6500 0.6100 0.6100 5,070 -0.06(-8.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.