Indicators

(TSV: TDG )

0.1300 UNCHANGED

Streaming Delayed Price Updated: 3:30 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	0.4200	0.4400	0.4200	0.4400	33,500	+0.02(+4.76%)
May 28, 2021	0.4000	0.4200	0.4000	0.4200	116,000	+0.02(+5.00%)
May 27, 2021	0.4000	0.4000	0.4000	0.4000	1,000	+0.01(+1.27%)
May 26, 2021	0.4200	0.4200	0.3950	0.3950	124,500	-0.03(-8.14%)
May 20, 2021		0.4300	0.4300	0.4300	0	+0.00(+0.00%)
May 19, 2021	0.4200	0.4300	0.4050	0.4300	39,500	+0.01(+2.38%)
May 17, 2021		0.4200	0.4200	0.4200	0	+0.01(+2.44%)
May 13, 2021		0.4100	0.4100	0.4100	0	+0.00(+0.00%)
May 12, 2021	0.4100	0.4100	0.4100	0.4100	14,000	+0.00(+1.23%)
May 11, 2021	0.4050	0.4050	0.4050	0.4050	2,900	+0.00(+0.00%)
May 10, 2021	0.4050	0.4050	0.4050	0.4050	2,300	+0.00(+0.00%)
May 07, 2021	0.4050	0.4050	0.4050	0.4050	5,500	+0.00(+0.00%)
May 06, 2021	0.4050	0.4050	0.4050	0.4050	7,000	+0.00(+0.00%)
May 05, 2021	0.4050	0.4050	0.4050	0.4050	10,000	+0.00(+0.00%)
May 04, 2021	0.4200	0.4200	0.4050	0.4050	38,300	-0.01(-2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.