Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: LITT )

1.220 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0350 0.0350 0.0300 0.0300 7,277 -0.01(-14.29%)
May 30, 2022 0.0350 0.0350 0.0350 0.0350 4,681 +0.01(+16.67%)
May 27, 2022 0.0350 0.0350 0.0300 0.0300 6,000 -0.01(-14.29%)
May 26, 2022 0.0350 0.0350 0.0350 0.0350 11,100 +0.00(+0.00%)
May 25, 2022 0.0350 0.0350 0.0350 0.0350 1,000 +0.01(+16.67%)
May 24, 2022 0.0300 0.0300 0.0300 0.0300 2,682 +0.00(+0.00%)
May 20, 2022 0.0300 0 +0.00(+0.00%)
May 19, 2022 0.0300 0.0300 0.0250 0.0300 55,096 -0.01(-14.29%)
May 18, 2022 0.0300 0.0350 0.0300 0.0350 48,512 -0.00(-12.50%)
May 17, 2022 0.0400 0.0400 0.0400 0.0400 5,800 +0.00(+14.29%)
May 16, 2022 0.0350 0.0350 0.0350 0.0350 5,015 +0.00(+0.00%)
May 13, 2022 0.0300 0.0400 0.0300 0.0350 13,400 +0.00(+0.00%)
May 12, 2022 0.0350 0.0350 0.0350 0.0350 22,174 +0.00(+0.00%)
May 11, 2022 0.0350 0.0350 0.0350 0.0350 10,003 -0.00(-12.50%)
May 10, 2022 0.0400 0.0400 0.0400 0.0400 19,351 +0.00(+0.00%)
May 09, 2022 0.0450 0.0450 0.0400 0.0400 2,770 -0.00(-11.11%)
May 06, 2022 0.0400 0.0450 0.0400 0.0450 15,000 +0.00(+12.50%)
May 05, 2022 0.0450 0.0450 0.0400 0.0400 15,036 -0.00(-11.11%)
May 04, 2022 0.0400 0.0450 0.0400 0.0450 5,080 +0.00(+0.00%)
May 03, 2022 0.0500 0.0500 0.0400 0.0450 38,921 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.