Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DEFN )

0.2150 -0.0050 (-2.27%)
Streaming Delayed Price Updated: 2:25 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.2400 0.2400 0.2350 0.2350 30,500 +0.00(+0.00%)
May 30, 2023 0.2450 0.2450 0.2350 0.2350 196,500 -0.01(-2.08%)
May 29, 2023 0.2400 0.2400 0.2400 0.2400 8,502 -0.01(-2.04%)
May 26, 2023 0.2500 0.2550 0.2450 0.2450 22,300 -0.01(-2.00%)
May 25, 2023 0.2650 0.2650 0.2500 0.2500 69,350 -0.01(-3.85%)
May 24, 2023 0.2600 0.2600 0.2550 0.2600 52,000 +0.00(+0.00%)
May 23, 2023 0.2600 0.2600 0.2550 0.2600 113,616 +0.01(+1.96%)
May 19, 2023 0.2550 0 +0.01(+2.00%)
May 18, 2023 0.2450 0.2550 0.2450 0.2500 237,000 +0.01(+2.04%)
May 17, 2023 0.2450 0.2450 0.2450 0.2450 6,000 -0.01(-2.00%)
May 16, 2023 0.2400 0.2500 0.2400 0.2500 4,500 +0.00(+0.00%)
May 15, 2023 0.2500 0.2500 0.2450 0.2500 68,500 -0.01(-1.96%)
May 12, 2023 0.2600 0.2600 0.2550 0.2550 101,000 -0.01(-1.92%)
May 11, 2023 0.2650 0.2650 0.2550 0.2600 55,650 -0.01(-1.89%)
May 10, 2023 0.2550 0.2650 0.2550 0.2650 253,000 +0.02(+6.00%)
May 09, 2023 0.2400 0.2600 0.2400 0.2500 305,500 -0.01(-1.96%)
May 08, 2023 0.2600 0.2600 0.2500 0.2550 71,600 -0.01(-1.92%)
May 05, 2023 0.2600 0.2650 0.2600 0.2600 212,409 +0.01(+4.00%)
May 04, 2023 0.2500 0.2500 0.2500 0.2500 97,000 +0.00(+0.00%)
May 03, 2023 0.2500 0.2550 0.2500 0.2500 111,040 +0.01(+2.04%)
May 02, 2023 0.2550 0.2550 0.2450 0.2450 657,728 -0.01(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.