Indicators

(TSV: ALDE )

1.120 -0.060 (-5.08%)

Streaming Delayed Price Updated: 2:40 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2024	1.120	1.140	1.070	1.120	48,040	-0.06(-5.08%)
May 23, 2024	1.140	1.180	1.120	1.180	109,510	+0.04(+3.51%)
May 22, 2024	1.120	1.140	1.100	1.140	69,813	-0.01(-0.87%)
May 21, 2024	1.160	1.160	1.100	1.150	58,780	-0.05(-4.17%)
May 17, 2024				1.200	0	+0.14(+13.21%)
May 16, 2024	1.040	1.060	1.020	1.060	30,700	+0.02(+1.92%)
May 15, 2024	1.080	1.080	1.020	1.040	57,265	+0.01(+0.97%)
May 14, 2024	1.090	1.090	1.010	1.030	51,169	-0.04(-3.74%)
May 13, 2024	1.000	1.080	1.000	1.070	57,953	+0.07(+7.00%)
May 10, 2024	0.9600	1.000	0.9600	1.000	41,910	+0.04(+4.17%)
May 09, 2024	0.9400	0.9600	0.9400	0.9600	20,222	+0.08(+9.09%)
May 08, 2024	0.9000	0.9000	0.8800	0.8800	13,201	-0.02(-2.22%)
May 07, 2024	0.8400	0.9000	0.8400	0.9000	23,200	+0.04(+4.65%)
May 06, 2024	0.8700	0.8900	0.8500	0.8600	45,343	+0.00(+0.00%)
May 03, 2024	0.9100	0.9100	0.8600	0.8600	14,619	+0.01(+1.18%)
May 02, 2024	0.8500	0.8700	0.8200	0.8500	151,839	-0.02(-2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.