Indicators

Medmira (TSV: MIR )

0.0850 UNCHANGED

Streaming Delayed Price Updated: 1:45 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	0.0850	0.0850	0.0800	0.0850	60,000	+0.00(+0.00%)
May 28, 2009	0.0800	0.0900	0.0800	0.0850	282,500	+0.01(+6.25%)
May 27, 2009	0.0850	0.0850	0.0800	0.0800	105,500	-0.01(-5.88%)
May 26, 2009	0.0850	0.0900	0.0850	0.0850	316,550	+0.00(+0.00%)
May 25, 2009	0.0950	0.0950	0.0850	0.0850	130,000	-0.00(-5.56%)
May 22, 2009	0.0950	0.0950	0.0850	0.0900	218,700	+0.00(+0.00%)
May 21, 2009	0.0850	0.0900	0.0850	0.0900	60,000	+0.00(+0.00%)
May 20, 2009	0.0850	0.0950	0.0850	0.0900	442,961	+0.01(+12.50%)
May 19, 2009	0.0900	0.0900	0.0800	0.0800	471,000	-0.01(-15.79%)
May 15, 2009	0.0850	0.0950	0.0800	0.0950	207,700	+0.01(+11.76%)
May 14, 2009	0.0800	0.0850	0.0800	0.0850	207,700	+0.01(+6.25%)
May 13, 2009	0.0900	0.0900	0.0800	0.0800	154,100	-0.01(-5.88%)
May 12, 2009	0.0900	0.0900	0.0850	0.0850	112,953	+0.00(+0.00%)
May 11, 2009	0.0850	0.0850	0.0800	0.0850	206,000	+0.00(+0.00%)
May 08, 2009	0.0850	0.0900	0.0800	0.0850	363,000	-0.00(-5.56%)
May 07, 2009	0.0950	0.0950	0.0900	0.0900	137,945	-0.01(-5.26%)
May 06, 2009	0.1000	0.1000	0.0900	0.0950	414,200	-0.01(-5.00%)
May 05, 2009	0.0800	0.1000	0.0800	0.1000	877,294	+0.03(+33.33%)
May 04, 2009	0.0850	0.0850	0.0750	0.0750	269,550	-0.01(-11.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.