Indicators

Hammond Manufacturing Co. Ltd Cl A. Sv (TSX: HMM-A )

10.29 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	2.130	2.130	2.110	2.110	7,600	-0.02(-0.94%)
May 28, 2015	2.110	2.130	2.110	2.130	5,595	+0.03(+1.43%)
May 27, 2015	2.110	2.110	2.100	2.100	6,702	-0.03(-1.41%)
May 26, 2015	2.130	2.130	2.110	2.130	5,800	+0.03(+1.43%)
May 25, 2015	2.100	2.110	2.100	2.100	5,100	+0.04(+1.94%)
May 22, 2015	2.060	2.070	2.060	2.060	10,100	-0.04(-1.90%)
May 21, 2015	2.110	2.110	2.100	2.100	70,142	-0.02(-1.18%)
May 20, 2015	2.125	2.125	2.100	2.125	4,700	-0.00(-0.23%)
May 19, 2015	2.100	2.130	2.100	2.130	10,000	+0.03(+1.43%)
May 15, 2015		2.100	2.100	2.100	0	+0.00(+0.00%)
May 14, 2015	2.060	2.110	2.050	2.100	29,162	-0.02(-1.18%)
May 13, 2015	2.150	2.150	2.100	2.125	9,290	-0.08(-3.41%)
May 12, 2015	2.240	2.240	2.160	2.200	34,450	-0.05(-2.22%)
May 11, 2015	2.380	2.380	2.250	2.250	10,600	-0.05(-2.17%)
May 08, 2015	2.300	2.300	2.300	2.300	1,500	-0.03(-1.29%)
May 07, 2015	2.290	2.330	2.290	2.330	5,300	+0.03(+1.30%)
May 05, 2015		2.300	2.300	2.300	0	-0.10(-4.17%)
May 04, 2015	2.300	2.400	2.300	2.400	7,338	+0.10(+4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.