Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Helix Biopharma Corp (TSX: HBP )

0.2700 +0.0500 (+22.73%)
Streaming Delayed Price Updated: 2:17 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 1.300 1.360 1.270 1.310 17,500 -0.07(-5.07%)
May 29, 2008 1.350 1.380 1.270 1.380 12,100 -0.02(-1.43%)
May 28, 2008 1.380 1.400 1.380 1.400 2,100 +0.00(+0.00%)
May 27, 2008 1.300 1.400 1.300 1.400 9,400 +0.00(+0.00%)
May 26, 2008 1.270 1.400 1.270 1.400 14,600 +0.14(+11.11%)
May 23, 2008 1.260 1.260 1.260 1.260 1,300 -0.09(-6.67%)
May 22, 2008 1.360 1.360 1.260 1.350 1,400 -0.05(-3.57%)
May 21, 2008 1.290 1.400 1.290 1.400 3,000 +0.11(+8.53%)
May 20, 2008 1.260 1.290 1.150 1.290 31,277 -0.01(-0.77%)
May 19, 2008 1.300 1.300 1.300 1.300 114 +0.00(+0.00%)
May 16, 2008 1.300 1.300 1.300 1.300 114 -0.09(-6.47%)
May 15, 2008 1.350 1.390 1.350 1.390 16,400 -0.01(-0.71%)
May 14, 2008 1.400 1.400 1.400 1.400 1,200 +0.00(+0.00%)
May 13, 2008 1.350 1.440 1.300 1.400 7,121 +0.05(+3.70%)
May 12, 2008 1.400 1.400 1.350 1.350 7,700 -0.05(-3.57%)
May 09, 2008 1.430 1.530 1.400 1.400 26,050 -0.04(-2.78%)
May 08, 2008 1.440 1.440 1.440 1.440 5,000 -0.07(-4.64%)
May 07, 2008 1.460 1.510 1.450 1.510 35,200 +0.03(+2.03%)
May 06, 2008 1.470 1.490 1.460 1.480 16,214 +0.01(+0.68%)
May 05, 2008 1.490 1.490 1.470 1.470 200 -0.03(-2.00%)
May 02, 2008 1.500 1.500 1.500 1.500 14,490 +0.01(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.