Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Dynasty Minerals (TSX: NDM )

0.4000 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.4250 0.4300 0.4000 0.4100 442,099 -0.02(-4.65%)
May 30, 2016 0.4150 0.4300 0.4150 0.4300 30,373 +0.01(+1.18%)
May 27, 2016 0.4200 0.4250 0.4050 0.4250 345,194 -0.02(-3.41%)
May 26, 2016 0.4300 0.4500 0.4300 0.4400 111,208 -0.01(-2.22%)
May 25, 2016 0.4400 0.4500 0.4350 0.4500 319,510 +0.01(+2.27%)
May 24, 2016 0.4550 0.4550 0.4400 0.4400 182,400 -0.01(-1.12%)
May 20, 2016 0.4450 0.4450 0.4450 0 +0.01(+2.30%)
May 19, 2016 0.4300 0.4400 0.4250 0.4350 79,325 +0.01(+1.16%)
May 18, 2016 0.4500 0.4600 0.4300 0.4300 351,500 -0.03(-5.49%)
May 17, 2016 0.4500 0.4600 0.4350 0.4550 151,100 +0.01(+2.25%)
May 16, 2016 0.4600 0.4600 0.4400 0.4450 188,946 -0.01(-2.20%)
May 13, 2016 0.4450 0.4600 0.4400 0.4550 130,248 -0.01(-1.09%)
May 12, 2016 0.4450 0.4600 0.4400 0.4600 343,378 +0.02(+3.37%)
May 11, 2016 0.4400 0.4450 0.4300 0.4450 303,163 +0.01(+1.14%)
May 10, 2016 0.4450 0.4450 0.4300 0.4400 408,100 +0.00(+0.00%)
May 09, 2016 0.4800 0.4800 0.4400 0.4400 293,860 -0.04(-8.33%)
May 06, 2016 0.4850 0.4950 0.4750 0.4800 838,894 +0.00(+0.00%)
May 05, 2016 0.5000 0.5000 0.4750 0.4800 445,400 -0.03(-5.88%)
May 04, 2016 0.5250 0.5250 0.4900 0.5100 132,866 -0.01(-1.92%)
May 03, 2016 0.5400 0.5400 0.5100 0.5200 382,929 -0.02(-3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.