Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westjet Airlines Vtg (TSX: WJA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 20.10 20.20 19.90 20.01 261,015 -0.17(-0.84%)
May 30, 2018 20.25 20.45 20.00 20.18 274,501 -0.01(-0.05%)
May 29, 2018 20.90 20.90 19.96 20.19 375,463 -0.69(-3.30%)
May 28, 2018 21.50 21.50 21.01 20.88 239,549 +0.51(+2.50%)
May 25, 2018 20.28 20.69 20.27 20.37 378,420 +0.04(+0.20%)
May 24, 2018 20.39 20.39 20.19 20.33 237,202 -0.02(-0.10%)
May 23, 2018 20.15 20.40 20.13 20.35 230,730 +0.19(+0.94%)
May 22, 2018 20.20 20.47 20.05 20.16 597,951 -0.07(-0.35%)
May 18, 2018 20.23 20.23 20.23 0 +0.03(+0.15%)
May 17, 2018 19.85 20.33 19.85 20.20 402,598 +0.30(+1.51%)
May 16, 2018 19.99 20.33 19.89 19.90 403,246 -0.10(-0.50%)
May 15, 2018 20.25 20.27 19.96 20.00 368,472 -0.28(-1.38%)
May 14, 2018 20.07 20.40 20.00 20.28 447,299 +0.30(+1.50%)
May 11, 2018 19.58 20.04 19.51 19.98 455,951 +0.39(+1.99%)
May 10, 2018 19.70 19.91 19.42 19.59 803,016 -0.11(-0.56%)
May 09, 2018 19.83 19.89 19.18 19.70 1,450,985 -0.24(-1.20%)
May 08, 2018 19.89 20.37 19.30 19.94 1,833,624 -2.16(-9.77%)
May 07, 2018 22.35 22.37 22.10 22.10 244,823 -0.20(-0.90%)
May 04, 2018 22.52 22.54 22.25 22.30 291,723 -0.34(-1.50%)
May 03, 2018 22.69 22.95 22.62 22.64 175,596 -0.11(-0.48%)
May 02, 2018 22.62 22.95 22.62 22.75 319,207 +0.08(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.