Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Betapro Marijuana Cos 2X Daily Bull ETF (TSX: HMJU )

24.51 UNCHANGED
Last Price Updated: 11:46 AM EST, Feb 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 5.590 5.740 5.310 5.570 21,341 -0.31(-5.27%)
May 30, 2022 5.810 5.880 5.690 5.880 2,905 +0.10(+1.73%)
May 27, 2022 5.920 6.180 5.510 5.780 35,512 -0.72(-11.08%)
May 26, 2022 6.460 6.570 6.390 6.500 4,799 +0.44(+7.26%)
May 25, 2022 5.830 6.080 5.740 6.060 13,421 +0.46(+8.21%)
May 24, 2022 6.010 6.010 5.580 5.600 7,995 -1.07(-16.04%)
May 20, 2022 6.670 0 -0.45(-6.32%)
May 19, 2022 7.120 7.120 7.120 7.120 311 +0.48(+7.23%)
May 18, 2022 7.690 7.690 6.580 6.640 8,125 -0.98(-12.86%)
May 17, 2022 7.400 7.700 7.250 7.620 3,723 +0.70(+10.12%)
May 16, 2022 6.400 7.770 6.400 6.920 10,775 +0.36(+5.49%)
May 13, 2022 5.930 6.780 5.930 6.560 11,222 +0.52(+8.61%)
May 12, 2022 5.500 6.400 5.500 6.040 49,799 +0.24(+4.14%)
May 11, 2022 6.500 6.600 5.800 5.800 23,538 -1.18(-16.91%)
May 10, 2022 7.580 7.580 6.390 6.980 6,278 -0.01(-0.14%)
May 09, 2022 7.690 7.690 6.990 6.990 24,520 -1.10(-13.60%)
May 06, 2022 7.890 8.190 7.770 8.090 7,888 -0.25(-3.00%)
May 05, 2022 9.150 9.150 8.320 8.340 1,695 -1.20(-12.58%)
May 04, 2022 8.870 9.540 8.820 9.540 3,427 +0.27(+2.91%)
May 03, 2022 9.500 9.690 9.270 9.270 1,482 -0.34(-3.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.