Indicators

Interfor Corp (TSX: IFP )

17.74 -0.08 (-0.45%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	31.04	31.18	30.23	31.00	252,458	-0.17(-0.55%)
May 28, 2021	31.54	32.60	30.96	31.17	728,554	-0.18(-0.57%)
May 27, 2021	31.67	31.78	31.07	31.35	641,721	-1.47(-4.48%)
May 26, 2021	33.10	33.11	31.65	32.82	1,273,070	-0.20(-0.61%)
May 25, 2021	33.05	33.17	32.30	33.02	789,744	+0.80(+2.48%)
May 21, 2021		32.22	32.22	32.22	0	-0.14(-0.43%)
May 20, 2021	32.53	32.77	31.56	32.36	683,428	-0.17(-0.52%)
May 19, 2021	31.63	32.92	30.46	32.53	1,371,577	+0.23(+0.71%)
May 18, 2021	33.19	33.19	31.61	32.30	794,478	-0.86(-2.59%)
May 17, 2021	34.79	35.33	32.60	33.16	583,125	-1.61(-4.63%)
May 14, 2021	35.21	35.96	34.72	34.77	482,079	-0.06(-0.17%)
May 13, 2021	35.77	37.00	34.73	34.83	584,272	+0.43(+1.25%)
May 12, 2021	35.83	36.18	33.90	34.40	646,547	-1.65(-4.58%)
May 11, 2021	36.69	36.69	34.78	36.05	835,518	-1.07(-2.88%)
May 10, 2021	37.49	38.50	36.90	37.12	658,151	+0.20(+0.54%)
May 07, 2021	36.83	37.29	35.80	36.92	752,816	+0.93(+2.58%)
May 06, 2021	35.86	36.02	34.88	35.99	675,675	+0.76(+2.16%)
May 05, 2021	34.89	35.43	34.50	35.23	351,363	+0.72(+2.09%)
May 04, 2021	33.70	34.75	33.36	34.51	547,282	+0.90(+2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.