Indicators

Tag Oil Ltd (TSX: TAO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.1200	0.1200	0.1100	0.1200	13,600	+0.00(+0.00%)
May 28, 2020	0.1200	0.1300	0.1200	0.1200	162,019	+0.00(+0.00%)
May 27, 2020	0.1200	0.1300	0.1200	0.1200	52,740	-0.01(-7.69%)
May 26, 2020	0.1100	0.1300	0.1100	0.1300	513,950	+0.01(+8.33%)
May 25, 2020	0.1100	0.1200	0.1100	0.1200	267,850	+0.01(+9.09%)
May 22, 2020	0.1200	0.1200	0.1100	0.1100	50,200	-0.01(-8.33%)
May 21, 2020	0.1100	0.1200	0.1100	0.1200	77,542	+0.00(+0.00%)
May 20, 2020	0.1100	0.1200	0.1100	0.1200	75,726	+0.01(+9.09%)
May 19, 2020	0.1100	0.1100	0.1100	0.1100	32,695	+0.00(+0.00%)
May 15, 2020		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
May 14, 2020	0.1100	0.1100	0.1100	0.1100	4,000	+0.00(+0.00%)
May 13, 2020	0.1100	0.1100	0.1100	0.1100	230,946	+0.00(+0.00%)
May 12, 2020	0.1100	0.1100	0.1100	0.1100	131,900	-0.01(-8.33%)
May 11, 2020	0.1200	0.1200	0.1200	0.1200	40,010	+0.00(+0.00%)
May 08, 2020	0.1100	0.1200	0.1100	0.1200	70,079	+0.00(+0.00%)
May 07, 2020	0.1200	0.1200	0.1100	0.1200	17,500	+0.01(+9.09%)
May 06, 2020	0.1200	0.1200	0.1100	0.1100	25,500	+0.00(+0.00%)
May 05, 2020	0.1100	0.1200	0.1100	0.1100	363,900	+0.00(+0.00%)
May 04, 2020	0.1100	0.1100	0.1100	0.1100	132,900	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.