Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tag Oil Ltd (TSX: TAO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.3850 0.3900 0.3700 0.3700 37,200 -0.02(-3.90%)
May 30, 2018 0.3800 0.3900 0.3800 0.3850 59,350 -0.01(-1.28%)
May 29, 2018 0.4000 0.4000 0.3800 0.3900 69,150 -0.02(-6.02%)
May 28, 2018 0.4200 0.4200 0.4050 0.4150 12,000 +0.01(+2.47%)
May 25, 2018 0.4150 0.4150 0.4050 0.4050 13,917 -0.01(-2.41%)
May 24, 2018 0.4150 0.4250 0.4150 0.4150 12,500 +0.00(+0.00%)
May 23, 2018 0.4350 0.4350 0.4150 0.4150 23,600 -0.01(-2.35%)
May 22, 2018 0.4150 0.4450 0.4150 0.4250 48,538 +0.00(+0.00%)
May 18, 2018 0.4250 0.4250 0.4250 0 +0.00(+0.00%)
May 17, 2018 0.4200 0.4250 0.4100 0.4250 216,000 +0.00(+0.00%)
May 16, 2018 0.4250 0.4250 0.4100 0.4250 51,420 +0.00(+0.00%)
May 15, 2018 0.4100 0.4250 0.4100 0.4250 122,900 -0.01(-1.16%)
May 14, 2018 0.4300 0.4300 0.4300 0.4300 21,720 +0.02(+3.61%)
May 11, 2018 0.4000 0.4200 0.4000 0.4150 28,499 -0.01(-1.19%)
May 10, 2018 0.4300 0.4300 0.4000 0.4200 67,829 +0.01(+3.70%)
May 09, 2018 0.4150 0.4300 0.4050 0.4050 62,780 -0.00(-1.22%)
May 08, 2018 0.4300 0.4300 0.4100 0.4100 20,500 -0.02(-3.53%)
May 07, 2018 0.4200 0.4300 0.4200 0.4250 76,500 -0.01(-1.16%)
May 04, 2018 0.4050 0.4300 0.4050 0.4300 11,400 +0.02(+4.88%)
May 03, 2018 0.4200 0.4300 0.4100 0.4100 94,400 -0.02(-4.65%)
May 02, 2018 0.4300 0.4300 0.4300 0.4300 26,200 +0.01(+2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.