Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tag Oil Ltd (TSX: TAO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.6800 0.7000 0.6800 0.7000 229,465 +0.00(+0.00%)
May 30, 2017 0.6500 0.7200 0.6500 0.7000 553,373 +0.07(+11.11%)
May 29, 2017 0.6500 0.6500 0.6300 0.6300 92,650 -0.01(-1.56%)
May 26, 2017 0.6500 0.6500 0.6400 0.6400 31,610 -0.01(-1.54%)
May 25, 2017 0.6600 0.6700 0.6300 0.6500 215,975 -0.02(-2.99%)
May 24, 2017 0.6400 0.6800 0.6400 0.6700 551,639 +0.03(+4.69%)
May 23, 2017 0.6300 0.6500 0.6100 0.6400 63,380 +0.00(+0.00%)
May 19, 2017 0.6000 0.6400 0.6000 0.6400 247,265 +0.06(+10.34%)
May 18, 2017 0.5900 0.5900 0.5800 0.5800 7,290 +0.00(+0.00%)
May 17, 2017 0.5700 0.6000 0.5700 0.5800 107,400 +0.00(+0.00%)
May 16, 2017 0.5700 0.5800 0.5700 0.5800 67,900 -0.01(-1.69%)
May 15, 2017 0.6000 0.6000 0.5800 0.5900 242,300 -0.01(-1.67%)
May 12, 2017 0.6000 0.6200 0.6000 0.6000 120,855 +0.01(+1.69%)
May 11, 2017 0.6100 0.6100 0.5900 0.5900 18,900 -0.02(-3.28%)
May 10, 2017 0.6000 0.6200 0.6000 0.6100 34,700 +0.02(+3.39%)
May 09, 2017 0.5900 0.5900 0.5800 0.5900 66,225 +0.01(+1.72%)
May 08, 2017 0.5800 0.5900 0.5600 0.5800 41,534 +0.02(+3.57%)
May 05, 2017 0.5300 0.5600 0.5300 0.5600 40,500 +0.03(+5.66%)
May 04, 2017 0.5800 0.5800 0.5300 0.5300 144,240 -0.05(-8.62%)
May 03, 2017 0.5800 0.5800 0.5800 0.5800 10,618 +0.02(+3.57%)
May 02, 2017 0.5600 0.5900 0.5600 0.5600 73,255 +0.01(+1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.