Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tag Oil Ltd (TSX: TAO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.8300 0.8300 0.8300 0.8300 9,300 +0.00(+0.00%)
May 30, 2016 0.8200 0.8400 0.8200 0.8300 8,900 +0.03(+3.75%)
May 27, 2016 0.7900 0.8000 0.7900 0.8000 9,000 +0.05(+6.67%)
May 26, 2016 0.8000 0.8000 0.7500 0.7500 120,919 -0.03(-3.85%)
May 25, 2016 0.8000 0.8000 0.7800 0.7800 85,019 +0.00(+0.00%)
May 24, 2016 0.8400 0.8400 0.7800 0.7800 64,450 -0.06(-7.14%)
May 20, 2016 0.8400 0.8400 0.8400 0 +0.04(+5.00%)
May 19, 2016 0.8000 0.8200 0.8000 0.8000 29,005 -0.03(-3.61%)
May 18, 2016 0.8200 0.8500 0.8200 0.8300 12,724 +0.01(+1.22%)
May 17, 2016 0.8100 0.8400 0.8000 0.8200 34,537 +0.00(+0.00%)
May 16, 2016 0.7800 0.8200 0.7800 0.8200 9,400 +0.04(+5.13%)
May 13, 2016 0.7900 0.7900 0.7800 0.7800 12,587 +0.00(+0.00%)
May 12, 2016 0.7900 0.8000 0.7800 0.7800 40,898 -0.01(-1.27%)
May 11, 2016 0.7800 0.8000 0.7800 0.7900 18,700 +0.00(+0.00%)
May 10, 2016 0.7700 0.8000 0.7700 0.7900 5,211 +0.00(+0.00%)
May 09, 2016 0.8000 0.8000 0.7800 0.7900 26,095 +0.00(+0.00%)
May 06, 2016 0.7800 0.7900 0.7800 0.7900 3,280 +0.00(+0.00%)
May 05, 2016 0.8200 0.8400 0.7900 0.7900 81,365 +0.00(+0.00%)
May 04, 2016 0.8600 0.8600 0.7900 0.7900 14,800 -0.07(-8.14%)
May 03, 2016 0.8900 0.8900 0.8600 0.8600 67,643 -0.04(-4.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.