Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Birchcliff Energy (TSX: BIR )

6.210 +0.110 (+1.80%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 3.170 3.200 3.080 3.120 1,114,850 -0.11(-3.41%)
May 30, 2019 3.380 3.390 3.120 3.230 2,478,672 -0.15(-4.44%)
May 29, 2019 3.250 3.430 3.180 3.380 730,238 +0.07(+2.11%)
May 28, 2019 3.440 3.480 3.300 3.310 987,514 -0.12(-3.50%)
May 27, 2019 3.400 3.480 3.390 3.430 427,074 -0.03(-0.87%)
May 24, 2019 3.470 3.490 3.350 3.460 895,200 +0.04(+1.17%)
May 23, 2019 3.560 3.580 3.390 3.420 863,608 -0.24(-6.56%)
May 22, 2019 3.770 3.820 3.650 3.660 1,902,037 -0.16(-4.19%)
May 21, 2019 3.890 3.890 3.740 3.820 635,383 -0.08(-2.05%)
May 17, 2019 3.900 3.900 3.900 0 +0.03(+0.78%)
May 16, 2019 3.770 3.930 3.770 3.870 3,770,203 +0.26(+7.20%)
May 15, 2019 3.490 3.630 3.490 3.610 763,872 +0.05(+1.40%)
May 14, 2019 3.400 3.610 3.400 3.560 986,066 +0.20(+5.95%)
May 13, 2019 3.490 3.490 3.340 3.360 525,302 -0.10(-2.89%)
May 10, 2019 3.480 3.520 3.380 3.460 995,864 -0.01(-0.29%)
May 09, 2019 3.500 3.510 3.420 3.470 283,754 -0.06(-1.70%)
May 08, 2019 3.360 3.610 3.360 3.530 955,544 +0.16(+4.75%)
May 07, 2019 3.320 3.380 3.280 3.370 595,466 +0.00(+0.00%)
May 06, 2019 3.200 3.450 3.200 3.370 1,933,885 +0.14(+4.33%)
May 03, 2019 3.170 3.270 3.120 3.230 621,369 +0.06(+1.89%)
May 02, 2019 3.300 3.300 3.160 3.170 588,620 -0.15(-4.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.