Indicators

Trustco Bank Corp NY (NQ: TRST )

26.14 -0.31 (-1.17%)

Streaming Delayed Price Updated: 10:46 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	16.09	16.14	15.91	15.94	77,720	-0.12(-0.72%)
May 23, 2011	16.17	16.29	16.06	16.06	41,628	-0.20(-1.25%)
May 20, 2011	16.38	16.55	16.26	16.26	61,828	-0.20(-1.23%)
May 19, 2011	16.64	16.64	16.35	16.46	48,454	-0.17(-1.04%)
May 18, 2011	16.52	16.64	16.38	16.64	41,808	+0.17(+1.05%)
May 17, 2011	16.20	16.64	16.17	16.46	46,421	+0.26(+1.62%)
May 16, 2011	16.40	16.52	16.14	16.20	84,294	-0.20(-1.23%)
May 13, 2011	16.72	16.72	16.40	16.40	49,033	-0.38(-2.24%)
May 12, 2011	16.49	16.81	16.49	16.78	27,835	+0.26(+1.58%)
May 11, 2011	16.87	16.87	16.52	16.52	31,676	-0.35(-2.06%)
May 10, 2011	16.75	16.87	16.61	16.87	35,482	+0.23(+1.39%)
May 09, 2011	16.55	16.66	16.55	16.64	26,760	+0.03(+0.17%)
May 06, 2011	16.93	16.95	16.55	16.61	59,865	-0.12(-0.69%)
May 05, 2011	16.66	16.95	16.64	16.72	53,899	+0.03(+0.17%)
May 04, 2011	16.78	16.97	16.66	16.69	53,347	-0.09(-0.52%)
May 03, 2011	16.93	17.10	16.69	16.78	59,457	-0.17(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.