Indicators

Teradyne Inc (NQ: TER )

144.01 +3.76 (+2.68%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	63.75	66.19	63.75	65.96	2,504,602	+2.42(+3.81%)
May 28, 2020	66.58	67.09	63.20	63.54	2,316,471	-2.98(-4.48%)
May 27, 2020	64.93	66.62	63.90	66.52	2,689,904	+2.70(+4.23%)
May 26, 2020	63.78	64.82	62.11	63.83	1,955,543	+2.17(+3.51%)
May 22, 2020	60.88	61.71	60.04	61.66	865,304	+0.99(+1.64%)
May 21, 2020	61.77	62.32	59.88	60.67	1,557,910	-1.76(-2.82%)
May 20, 2020	61.64	62.73	61.42	62.43	2,078,474	+2.37(+3.94%)
May 19, 2020	59.93	61.88	59.68	60.06	1,590,474	+0.46(+0.77%)
May 18, 2020	57.50	59.91	56.50	59.60	2,578,883	+3.69(+6.61%)
May 15, 2020	56.44	58.33	55.44	55.90	3,333,199	-4.42(-7.33%)
May 14, 2020	57.91	60.48	56.34	60.33	2,076,999	+1.63(+2.78%)
May 13, 2020	60.14	61.14	57.62	58.69	1,748,622	-1.54(-2.56%)
May 12, 2020	62.31	62.81	60.23	60.24	1,766,507	-1.78(-2.87%)
May 11, 2020	63.07	63.43	61.98	62.02	2,839,149	-1.95(-3.04%)
May 08, 2020	62.01	64.57	62.01	63.96	2,088,923	+2.61(+4.26%)
May 07, 2020	60.30	61.55	60.30	61.35	2,526,019	+1.90(+3.19%)
May 06, 2020	59.37	60.61	58.79	59.45	1,624,727	+1.04(+1.78%)
May 05, 2020	59.42	60.58	58.07	58.41	1,739,880	+0.85(+1.47%)
May 04, 2020	56.35	58.15	56.06	57.56	2,209,409	+0.72(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.