Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neogen Cp (NQ: NEOG )

13.07 -0.46 (-3.40%)
Streaming Delayed Price Updated: 2:55 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 4.244 4.413 4.221 4.391 298,113 +0.09(+2.05%)
May 29, 2008 4.261 4.334 4.136 4.303 253,598 +0.05(+1.14%)
May 28, 2008 4.163 4.258 4.136 4.254 89,737 +0.06(+1.31%)
May 27, 2008 4.178 4.311 4.111 4.199 119,124 -0.08(-1.79%)
May 26, 2008 4.206 4.333 4.179 4.276 105,675 +0.00(+0.00%)
May 23, 2008 4.206 4.333 4.179 4.276 105,675 +0.03(+0.71%)
May 22, 2008 4.159 4.248 4.084 4.246 130,731 +0.09(+2.25%)
May 21, 2008 4.249 4.308 4.146 4.153 222,250 -0.13(-3.07%)
May 20, 2008 4.246 4.284 4.154 4.284 106,119 +0.06(+1.34%)
May 19, 2008 4.178 4.309 4.156 4.228 169,031 +0.05(+1.16%)
May 16, 2008 4.251 4.251 4.084 4.179 112,447 -0.07(-1.61%)
May 15, 2008 4.293 4.293 4.134 4.248 165,828 +0.01(+0.35%)
May 14, 2008 4.319 4.464 4.213 4.233 235,525 -0.11(-2.61%)
May 13, 2008 4.169 4.496 4.084 4.346 556,702 +0.17(+4.03%)
May 12, 2008 4.219 4.284 4.128 4.178 86,084 -0.10(-2.41%)
May 09, 2008 4.226 4.303 4.126 4.281 149,284 +0.03(+0.67%)
May 08, 2008 4.268 4.324 4.154 4.253 67,453 +0.00(+0.04%)
May 07, 2008 4.301 4.334 4.239 4.251 84,896 -0.06(-1.35%)
May 06, 2008 4.203 4.334 4.154 4.309 229,070 +0.06(+1.41%)
May 05, 2008 4.333 4.333 4.188 4.249 127,852 -0.03(-0.74%)
May 02, 2008 4.249 4.334 4.243 4.281 114,469 +0.04(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.