Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neogen Cp (NQ: NEOG )

13.52 +0.26 (+1.96%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 1.995 2.029 1.995 2.029 63,920 +0.03(+1.37%)
May 30, 2007 1.997 2.008 1.997 2.001 41,434 +0.00(+0.00%)
May 29, 2007 1.963 2.001 1.963 2.001 58,296 +0.02(+0.86%)
May 25, 2007 1.963 2.014 1.963 1.984 177,831 +0.01(+0.60%)
May 24, 2007 1.975 1.989 1.967 1.972 81,429 -0.02(-0.86%)
May 23, 2007 1.992 2.001 1.977 1.989 196,060 +0.00(+0.04%)
May 22, 2007 1.966 1.995 1.966 1.989 91,138 -0.01(-0.26%)
May 21, 2007 1.976 1.995 1.963 1.994 90,571 +0.00(+0.11%)
May 18, 2007 1.989 1.992 1.966 1.992 556,483 +0.01(+0.26%)
May 17, 2007 1.977 2.038 1.971 1.986 442,842 +0.02(+0.79%)
May 16, 2007 1.966 1.976 1.965 1.971 67,330 +0.01(+0.42%)
May 15, 2007 1.926 1.969 1.926 1.963 178,983 +0.02(+1.07%)
May 14, 2007 1.875 1.958 1.875 1.942 178,479 +0.04(+2.26%)
May 11, 2007 1.915 1.915 1.837 1.899 98,579 +0.00(+0.20%)
May 10, 2007 1.889 1.926 1.886 1.895 144,953 +0.01(+0.31%)
May 09, 2007 1.888 1.897 1.887 1.889 170,183 +0.00(+0.00%)
May 08, 2007 1.890 1.895 1.883 1.889 202,251 +0.01(+0.28%)
May 07, 2007 1.890 1.897 1.855 1.884 273,117 -0.04(-2.19%)
May 04, 2007 1.917 1.926 1.888 1.926 202,602 +0.04(+1.96%)
May 03, 2007 1.857 1.896 1.851 1.889 76,597 +0.02(+1.19%)
May 02, 2007 1.852 1.871 1.852 1.867 116,790 +0.01(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.