Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mercer Intl Inc (NQ: MERC )

6.630 +0.280 (+4.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 8.708 8.756 8.224 8.296 839,206 -0.39(-4.52%)
May 30, 2023 8.765 8.837 8.554 8.689 554,037 -0.04(-0.44%)
May 26, 2023 8.612 8.775 8.526 8.727 454,294 +0.11(+1.22%)
May 25, 2023 8.526 8.631 8.411 8.622 561,493 +0.03(+0.33%)
May 24, 2023 8.736 8.736 8.526 8.593 406,810 -0.15(-1.75%)
May 23, 2023 8.602 8.966 8.564 8.746 655,019 +0.12(+1.44%)
May 22, 2023 8.823 8.861 8.593 8.622 452,641 -0.20(-2.28%)
May 19, 2023 8.899 9.091 8.813 8.823 414,555 -0.05(-0.54%)
May 18, 2023 8.717 8.880 8.583 8.871 454,991 +0.14(+1.65%)
May 17, 2023 8.823 8.871 8.708 8.727 535,217 -0.09(-0.98%)
May 16, 2023 8.622 8.813 8.550 8.813 498,595 +0.09(+0.99%)
May 15, 2023 8.784 8.794 8.622 8.727 705,234 +0.08(+0.89%)
May 12, 2023 8.746 8.775 8.588 8.650 733,834 -0.06(-0.66%)
May 11, 2023 8.669 8.823 8.583 8.708 848,885 -0.11(-1.20%)
May 10, 2023 8.957 8.966 8.660 8.813 857,166 -0.05(-0.54%)
May 09, 2023 8.650 8.899 8.478 8.861 1,367,170 +0.12(+1.37%)
May 08, 2023 8.698 8.770 8.162 8.741 1,270,215 +0.02(+0.22%)
May 05, 2023 8.717 8.866 8.023 8.722 1,049,088 -0.34(-3.75%)
May 04, 2023 9.187 9.283 8.842 9.062 670,423 -0.13(-1.46%)
May 03, 2023 9.081 9.330 9.062 9.196 580,470 +0.09(+0.95%)
May 02, 2023 9.311 9.311 9.010 9.110 590,297 -0.12(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.