Indicators

Idexx Laboratories (NQ: IDXX )

516.10 -1.84 (-0.36%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	307.76	310.55	303.05	308.88	1,514,700	+2.75(+0.90%)
May 28, 2020	302.56	311.97	301.29	306.13	647,593	+5.21(+1.73%)
May 27, 2020	291.17	301.11	291.00	300.92	655,574	+10.08(+3.47%)
May 26, 2020	298.63	298.63	290.18	290.84	503,395	-3.88(-1.32%)
May 22, 2020	290.44	295.04	289.10	294.72	337,300	+2.06(+0.70%)
May 21, 2020	292.24	294.91	288.50	292.66	364,060	-2.88(-0.97%)
May 20, 2020	295.04	297.91	292.59	295.54	469,455	+0.70(+0.24%)
May 19, 2020	296.55	299.24	292.60	294.84	442,982	-1.09(-0.37%)
May 18, 2020	297.18	302.99	294.22	295.93	453,179	+1.55(+0.53%)
May 15, 2020	290.01	297.93	290.00	294.38	871,200	-0.61(-0.21%)
May 14, 2020	281.55	295.97	280.53	294.99	602,961	+9.00(+3.15%)
May 13, 2020	288.58	292.75	282.63	285.99	452,992	-3.16(-1.09%)
May 12, 2020	298.62	299.67	289.10	289.15	480,160	-10.30(-3.44%)
May 11, 2020	287.00	300.58	286.90	299.45	592,454	+11.55(+4.01%)
May 08, 2020	296.28	298.64	287.52	287.90	538,800	-6.36(-2.16%)
May 07, 2020	288.00	295.60	286.65	294.26	693,037	+10.67(+3.76%)
May 06, 2020	283.67	288.54	282.10	283.59	562,751	+1.51(+0.54%)
May 05, 2020	272.91	284.95	271.01	282.08	459,632	+8.32(+3.04%)
May 04, 2020	269.11	274.90	266.00	273.76	484,511	+3.01(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.