Indicators

Park Ohio Holdings Cp (NQ: PKOH )

26.02 +0.13 (+0.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	33.62	34.12	33.57	33.93	18,533	+0.54(+1.63%)
May 27, 2021	33.26	34.03	33.20	33.38	28,294	+0.45(+1.37%)
May 26, 2021	33.11	33.14	32.76	32.93	14,031	-0.11(-0.33%)
May 25, 2021	33.50	33.78	32.97	33.04	31,302	-0.40(-1.21%)
May 24, 2021	33.26	33.69	33.11	33.45	29,584	-0.01(-0.03%)
May 21, 2021	33.11	33.66	32.55	33.46	21,418	+0.88(+2.71%)
May 20, 2021	32.81	33.69	32.28	32.57	34,412	-0.41(-1.25%)
May 19, 2021	32.19	33.17	31.30	32.99	52,761	+0.47(+1.44%)
May 18, 2021	33.11	33.98	32.45	32.52	23,532	-0.31(-0.95%)
May 17, 2021	32.60	33.93	32.33	32.83	26,113	-0.19(-0.58%)
May 14, 2021	31.73	34.00	31.60	33.03	43,461	+1.88(+6.02%)
May 13, 2021	31.53	33.28	30.20	31.15	82,497	+0.09(+0.30%)
May 12, 2021	32.90	33.78	30.64	31.06	36,895	-1.95(-5.91%)
May 11, 2021	32.86	33.40	32.02	33.01	37,723	+0.15(+0.45%)
May 10, 2021	34.98	35.41	32.85	32.86	40,752	-2.01(-5.78%)
May 07, 2021	34.28	35.21	34.18	34.87	12,252	+0.29(+0.85%)
May 06, 2021	34.71	34.71	32.99	34.58	30,826	+0.41(+1.20%)
May 05, 2021	34.30	34.87	33.91	34.17	11,976	+0.07(+0.22%)
May 04, 2021	33.72	34.79	33.16	34.10	29,607	-0.31(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.