Indicators

Park Ohio Holdings Cp (NQ: PKOH )

26.08 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	12.35	12.35	11.68	12.28	58,239	-0.07(-0.54%)
May 27, 2010	11.87	12.36	11.75	12.35	55,681	+0.73(+6.28%)
May 26, 2010	11.50	11.87	10.98	11.62	64,331	+0.65(+5.96%)
May 25, 2010	11.24	11.54	10.35	10.97	68,894	-0.60(-5.22%)
May 24, 2010	11.24	11.74	11.24	11.57	36,292	+0.35(+3.14%)
May 21, 2010	10.58	11.52	10.52	11.22	31,822	+0.20(+1.83%)
May 20, 2010	10.90	11.38	10.48	11.02	45,609	-0.55(-4.78%)
May 19, 2010	11.87	11.87	11.35	11.57	32,967	-0.38(-3.16%)
May 18, 2010	12.17	12.31	11.74	11.95	41,598	+0.03(+0.28%)
May 17, 2010	11.81	11.93	11.28	11.92	24,827	+0.38(+3.27%)
May 14, 2010	11.81	12.03	11.05	11.54	34,403	-0.20(-1.71%)
May 13, 2010	11.93	12.25	11.61	11.74	40,563	-0.12(-0.99%)
May 12, 2010	11.37	11.94	11.26	11.86	53,325	+0.57(+5.05%)
May 11, 2010	11.15	11.43	10.76	11.29	92,516	+0.00(+0.00%)
May 10, 2010	10.88	11.35	10.62	11.29	49,633	+0.80(+7.68%)
May 07, 2010	10.95	11.58	10.21	10.48	58,016	-0.20(-1.88%)
May 06, 2010	11.32	11.32	10.32	10.68	62,859	-0.78(-6.80%)
May 05, 2010	10.68	11.57	10.25	11.46	79,213	+0.25(+2.24%)
May 04, 2010	11.65	11.65	10.75	11.21	73,089	-0.15(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.