Indicators

Cnb Financial Corp (NQ: CCNE )

19.06 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	7.959	8.231	7.862	8.231	10,498	+0.18(+2.26%)
May 28, 2009	7.723	8.050	7.723	8.050	19,116	+0.25(+3.26%)
May 27, 2009	7.983	8.171	7.759	7.795	3,980	-0.10(-1.30%)
May 26, 2009	8.122	8.322	7.898	7.898	5,607	-0.13(-1.58%)
May 22, 2009	7.596	8.464	7.475	8.025	45,901	+0.05(+0.61%)
May 21, 2009	7.913	8.413	7.596	7.977	41,892	+0.06(+0.76%)
May 20, 2009	7.251	8.437	7.226	7.916	107,670	+0.69(+9.55%)
May 19, 2009	7.263	7.263	7.099	7.226	6,704	-0.08(-1.08%)
May 18, 2009	7.456	7.508	6.869	7.305	14,478	+0.04(+0.50%)
May 15, 2009	7.263	7.499	6.960	7.269	9,639	+0.07(+0.92%)
May 14, 2009	7.045	7.257	7.045	7.202	1,652	+0.17(+2.41%)
May 13, 2009	6.960	7.051	6.803	7.033	6,638	+0.13(+1.84%)
May 12, 2009	6.960	6.960	6.773	6.906	2,430	+0.14(+2.06%)
May 11, 2009	6.621	6.766	6.579	6.766	5,445	+0.16(+2.38%)
May 08, 2009	6.567	6.609	6.567	6.609	826	-0.09(-1.36%)
May 07, 2009	6.585	6.700	6.585	6.700	495	-0.05(-0.72%)
May 06, 2009	6.664	6.748	6.645	6.748	1,154	+0.03(+0.47%)
May 05, 2009	6.851	6.869	6.717	6.717	3,461	+0.05(+0.79%)
May 04, 2009	6.664	6.664	6.494	6.664	1,338	-0.18(-2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.