Indicators

Ark Restaurants Cp (NQ: ARKR )

14.74 -0.67 (-4.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	7.810	7.980	7.832	7.838	28,630	+0.03(+0.35%)
May 27, 2010	7.734	7.810	7.734	7.810	3,620	+0.20(+2.63%)
May 26, 2010	7.583	7.761	7.580	7.610	4,824	+0.05(+0.73%)
May 25, 2010	7.520	7.893	7.465	7.555	13,391	-0.18(-2.37%)
May 24, 2010	7.470	7.868	7.470	7.739	7,046	+0.20(+2.69%)
May 21, 2010	7.514	7.602	7.492	7.536	4,922	-0.01(-0.15%)
May 20, 2010	7.629	7.657	7.514	7.547	21,906	-0.10(-1.36%)
May 19, 2010	7.668	7.816	7.651	7.651	2,935	-0.02(-0.21%)
May 18, 2010	7.942	7.953	7.542	7.668	12,075	+0.05(+0.72%)
May 17, 2010	7.514	7.613	7.459	7.613	9,597	+0.02(+0.29%)
May 14, 2010	7.596	7.599	7.563	7.591	5,807	+0.03(+0.36%)
May 13, 2010	7.542	7.563	7.465	7.563	7,189	-0.01(-0.07%)
May 11, 2010	7.569	7.569	7.569	7.569	0	+0.11(+1.47%)
May 10, 2010	7.410	7.618	7.388	7.459	4,479	-0.10(-1.38%)
May 07, 2010	7.295	7.707	7.240	7.563	5,626	+0.15(+2.07%)
May 06, 2010	7.613	7.777	7.328	7.410	11,991	-0.10(-1.39%)
May 05, 2010	7.668	7.742	7.514	7.514	14,888	-0.30(-3.86%)
May 04, 2010	7.553	7.816	7.553	7.816	1,276	-0.14(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.