Indicators

Biocryst Pharma Inc (NQ: BCRX )

8.010 -0.360 (-4.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	10.93	11.19	10.64	10.80	148,000	-0.10(-0.92%)
May 27, 2004	10.79	10.91	10.41	10.90	199,600	+0.28(+2.64%)
May 26, 2004	10.48	10.80	10.36	10.62	202,800	+0.10(+0.95%)
May 25, 2004	9.820	10.75	9.820	10.52	738,900	+0.62(+6.26%)
May 24, 2004	9.100	10.01	9.100	9.900	190,400	+0.64(+6.91%)
May 21, 2004	9.030	9.610	9.000	9.260	78,900	+0.26(+2.89%)
May 20, 2004	9.310	9.310	8.831	9.000	68,400	-0.34(-3.64%)
May 19, 2004	9.810	9.890	9.300	9.340	71,800	-0.36(-3.71%)
May 18, 2004	9.590	10.18	9.200	9.700	189,200	+0.28(+2.97%)
May 17, 2004	9.560	9.680	8.860	9.420	143,100	-0.27(-2.79%)
May 14, 2004	9.550	10.00	9.409	9.690	223,400	+0.10(+1.08%)
May 13, 2004	8.810	9.660	8.810	9.586	125,300	+0.76(+8.56%)
May 12, 2004	8.910	9.170	8.500	8.830	93,100	-0.08(-0.90%)
May 11, 2004	8.710	9.090	8.700	8.910	78,900	+0.31(+3.60%)
May 10, 2004	9.280	9.380	8.070	8.600	315,700	-0.79(-8.41%)
May 07, 2004	9.360	9.560	8.810	9.390	79,600	-0.09(-0.95%)
May 06, 2004	9.460	9.660	9.000	9.480	110,600	+0.07(+0.74%)
May 05, 2004	8.800	9.430	8.730	9.410	220,500	+0.66(+7.54%)
May 04, 2004	9.020	9.400	8.670	8.750	149,400	-0.22(-2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.