Indicators

Amkor Technology (NQ: AMKR )

30.89 -1.02 (-3.20%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	10.05	10.13	9.852	9.920	1,999,572	-0.12(-1.15%)
May 27, 2004	10.01	10.18	9.833	10.04	2,050,973	+0.21(+2.16%)
May 26, 2004	9.659	9.987	9.650	9.823	1,999,157	+0.24(+2.52%)
May 25, 2004	9.167	9.640	9.148	9.582	2,432,856	+0.42(+4.64%)
May 24, 2004	9.215	9.302	9.090	9.157	1,634,063	+0.13(+1.39%)
May 21, 2004	8.984	9.225	8.935	9.032	1,342,237	+0.04(+0.43%)
May 20, 2004	9.196	9.244	8.926	8.993	1,216,946	+0.00(+0.00%)
May 19, 2004	9.264	9.396	8.887	8.993	3,038,687	+0.05(+0.54%)
May 18, 2004	9.563	9.640	8.926	8.945	3,933,649	+0.21(+2.43%)
May 17, 2004	8.569	8.781	8.492	8.733	2,532,342	-0.06(-0.66%)
May 14, 2004	9.003	9.215	8.781	8.791	1,808,579	-0.23(-2.57%)
May 13, 2004	8.935	9.408	8.907	9.022	1,876,043	-0.10(-1.06%)
May 12, 2004	9.186	9.341	8.694	9.119	3,546,067	-0.20(-2.17%)
May 11, 2004	8.887	9.379	8.887	9.321	3,243,359	+0.51(+5.81%)
May 10, 2004	8.829	9.148	8.424	8.810	3,998,937	-0.11(-1.19%)
May 07, 2004	8.752	9.312	8.656	8.916	4,537,511	+0.52(+6.21%)
May 06, 2004	8.559	8.723	8.289	8.395	2,723,957	-0.39(-4.40%)
May 05, 2004	8.540	8.926	8.357	8.781	3,858,620	+0.26(+3.06%)
May 04, 2004	7.864	8.685	7.835	8.521	3,634,672	+0.82(+10.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.