Indicators

Jack IN The Box Inc (NQ: JACK )

55.36 +2.29 (+4.32%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	106.12	107.22	104.90	106.98	237,426	+0.81(+0.76%)
May 27, 2021	107.88	108.48	105.97	106.17	278,109	-1.18(-1.10%)
May 26, 2021	107.37	108.43	107.09	107.35	162,785	+0.78(+0.73%)
May 25, 2021	108.89	109.23	106.29	106.57	286,114	-1.74(-1.61%)
May 24, 2021	108.75	109.66	107.94	108.31	189,844	+0.39(+0.36%)
May 21, 2021	108.56	109.31	107.42	107.93	199,329	+0.04(+0.03%)
May 20, 2021	108.14	108.83	107.09	107.89	224,872	-0.29(-0.27%)
May 19, 2021	106.20	108.26	104.55	108.18	264,983	+0.82(+0.76%)
May 18, 2021	109.14	109.82	107.22	107.36	344,332	-1.58(-1.45%)
May 17, 2021	110.55	111.28	108.06	108.94	362,748	-2.63(-2.35%)
May 14, 2021	108.13	112.18	107.68	111.57	393,674	+4.51(+4.21%)
May 13, 2021	105.25	109.26	103.77	107.05	964,461	-2.71(-2.47%)
May 12, 2021	113.96	114.19	108.30	109.77	638,246	-4.99(-4.35%)
May 11, 2021	114.90	115.66	112.77	114.76	444,787	-0.30(-0.26%)
May 10, 2021	114.91	116.83	114.58	115.06	370,776	+1.19(+1.05%)
May 07, 2021	112.26	114.35	111.83	113.86	211,705	+1.65(+1.47%)
May 06, 2021	112.92	113.48	110.88	112.21	220,583	-0.71(-0.63%)
May 05, 2021	114.61	114.61	111.63	112.93	228,726	-0.97(-0.86%)
May 04, 2021	113.93	114.37	111.88	113.90	219,751	+0.09(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.