Indicators

Chemung Financial Cp (NQ: CHMG )

43.40 +0.20 (+0.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	20.60	20.72	20.19	20.42	6,055	+0.12(+0.61%)
May 26, 2015	20.59	20.29	20.29	20.29	1,431	-0.08(-0.38%)
May 22, 2015	20.64	20.37	20.37	20.37	1,300	-0.27(-1.30%)
May 21, 2015	20.30	20.74	20.30	20.64	4,212	+0.18(+0.90%)
May 20, 2015	20.41	20.49	20.39	20.45	6,429	-0.18(-0.86%)
May 19, 2015	21.13	21.13	20.19	20.63	575	+0.16(+0.79%)
May 15, 2015	20.25	20.47	20.47	20.47	5	+0.18(+0.91%)
May 14, 2015	21.09	21.09	20.29	20.29	1,300	+0.06(+0.30%)
May 12, 2015	20.68	20.22	20.22	20.22	130	-0.52(-2.52%)
May 11, 2015	19.99	20.75	19.99	20.75	1,040	+0.75(+3.77%)
May 08, 2015	20.06	20.27	19.95	19.99	3,714	-0.14(-0.69%)
May 07, 2015	20.48	20.68	19.42	20.13	6,935	-0.09(-0.46%)
May 06, 2015	20.68	20.68	20.19	20.22	1,860	-0.50(-2.42%)
May 05, 2015	20.60	20.73	20.60	20.73	2,084	+0.51(+2.52%)
May 04, 2015	20.37	20.37	19.91	20.22	1,440	-0.08(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.