Indicators

Radcom Ltd (NQ: RDCM )

9.150 -0.030 (-0.33%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	10.77	10.80	10.57	10.75	17,406	-0.03(-0.28%)
May 28, 2015	10.79	10.80	10.75	10.78	6,507	+0.01(+0.09%)
May 27, 2015	10.75	10.85	10.69	10.77	10,055	+0.02(+0.19%)
May 26, 2015	10.51	10.75	10.51	10.75	11,036	+0.06(+0.56%)
May 22, 2015	10.78	10.69	10.69	10.69	19,200	+0.01(+0.09%)
May 21, 2015	10.58	10.79	10.58	10.68	16,048	-0.16(-1.48%)
May 20, 2015	10.50	10.85	10.40	10.84	85,610	+0.34(+3.24%)
May 19, 2015	10.46	10.50	10.38	10.50	46,649	+0.11(+1.06%)
May 18, 2015	10.36	10.48	10.36	10.39	11,914	-0.09(-0.86%)
May 15, 2015	10.39	10.48	10.34	10.48	11,167	+0.05(+0.48%)
May 14, 2015	10.48	10.53	10.01	10.43	20,920	-0.04(-0.38%)
May 13, 2015	10.07	10.48	10.04	10.47	50,428	+0.39(+3.87%)
May 12, 2015	10.00	10.08	9.930	10.08	17,211	-0.02(-0.20%)
May 11, 2015	10.03	10.14	9.710	10.10	28,857	-0.03(-0.30%)
May 08, 2015	10.37	10.44	10.10	10.13	9,600	+0.04(+0.40%)
May 07, 2015	10.32	10.32	9.760	10.09	32,965	+0.09(+0.90%)
May 06, 2015	10.25	10.79	9.560	10.00	137,279	+0.15(+1.52%)
May 05, 2015	9.920	9.990	9.490	9.850	14,467	-0.13(-1.30%)
May 04, 2015	9.920	10.25	9.864	9.980	28,072	+0.09(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.