Indicators

Radcom Ltd (NQ: RDCM )

9.310 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	4.770	4.870	4.500	4.620	18,475	-0.15(-3.14%)
May 27, 2010	4.800	5.100	4.690	4.770	58,482	+0.21(+4.61%)
May 26, 2010	4.990	5.058	4.510	4.560	30,289	-0.27(-5.59%)
May 25, 2010	5.100	5.160	4.280	4.830	112,532	+0.97(+25.13%)
May 24, 2010	3.600	3.910	3.500	3.860	11,205	+0.16(+4.32%)
May 21, 2010	3.780	3.800	3.430	3.700	31,186	-0.11(-2.89%)
May 20, 2010	4.010	4.100	3.800	3.810	33,073	-0.20(-4.99%)
May 19, 2010	4.010	4.160	4.010	4.010	15,503	+0.00(+0.00%)
May 18, 2010	4.000	4.090	4.000	4.010	4,087	-0.03(-0.74%)
May 17, 2010	4.330	4.330	4.000	4.040	32,782	-0.29(-6.70%)
May 14, 2010	4.390	4.390	4.300	4.330	7,857	-0.08(-1.82%)
May 13, 2010	4.410	4.570	4.370	4.410	36,726	+0.13(+3.04%)
May 12, 2010	4.370	4.400	4.280	4.280	4,527	-0.17(-3.82%)
May 11, 2010	4.400	4.495	4.310	4.450	22,809	-0.03(-0.67%)
May 10, 2010	4.310	4.500	4.170	4.480	23,174	+0.34(+8.21%)
May 07, 2010	4.320	4.320	4.050	4.140	17,601	-0.24(-5.48%)
May 06, 2010	4.330	4.650	4.000	4.380	38,508	+0.04(+0.92%)
May 05, 2010	4.389	4.400	4.020	4.340	20,623	+0.21(+5.08%)
May 04, 2010	4.380	4.500	4.100	4.130	34,102	-0.30(-6.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.