Indicators

Radcom Ltd (NQ: RDCM )

9.150 -0.030 (-0.33%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	6.600	6.600	6.040	6.400	2,000	+0.00(+0.00%)
May 27, 2004	6.480	6.592	6.200	6.400	925	-0.40(-5.88%)
May 26, 2004	6.800	6.800	6.800	6.800	100	+0.00(+0.00%)
May 25, 2004	6.840	6.840	6.800	6.800	1,200	-0.08(-1.16%)
May 24, 2004	6.800	6.880	5.920	6.880	4,725	+0.48(+7.50%)
May 21, 2004	5.960	7.080	5.960	6.400	7,800	+0.52(+8.84%)
May 20, 2004	5.680	5.960	5.480	5.880	1,275	+0.44(+8.01%)
May 19, 2004	5.480	5.520	5.444	5.444	900	+0.08(+1.57%)
May 18, 2004	5.480	5.520	5.360	5.360	2,025	-0.20(-3.60%)
May 17, 2004	5.560	5.600	5.280	5.560	3,475	-0.04(-0.71%)
May 14, 2004	6.400	6.400	5.600	5.600	1,375	-0.64(-10.26%)
May 13, 2004	5.960	6.240	5.840	6.240	2,650	+0.28(+4.70%)
May 12, 2004	6.200	6.232	5.840	5.960	3,000	+0.00(+0.00%)
May 11, 2004	5.840	5.960	5.800	5.960	875	+0.20(+3.47%)
May 10, 2004	6.000	6.120	5.280	5.760	9,525	-0.44(-7.10%)
May 07, 2004	6.200	6.200	6.200	6.200	25	+0.20(+3.33%)
May 06, 2004	6.000	6.000	6.000	6.000	100	+0.00(+0.00%)
May 05, 2004	6.360	6.360	6.000	6.000	300	-0.04(-0.66%)
May 04, 2004	6.360	6.360	6.000	6.040	1,375	-0.20(-3.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.