Indicators

Orthofix Intl NV (NQ: OFIX )

14.89 +0.02 (+0.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	39.01	40.00	38.90	39.26	363,329	+0.29(+0.74%)
May 23, 2011	38.63	39.10	38.32	38.97	116,273	-0.03(-0.08%)
May 20, 2011	38.19	39.22	37.73	39.00	131,318	+0.56(+1.46%)
May 19, 2011	38.36	38.53	37.94	38.44	120,737	+0.27(+0.71%)
May 18, 2011	37.29	38.21	37.29	38.17	217,218	+0.92(+2.47%)
May 17, 2011	36.30	37.50	35.40	37.25	192,249	+0.72(+1.97%)
May 16, 2011	36.63	36.85	36.37	36.53	165,582	-0.17(-0.46%)
May 13, 2011	36.97	37.18	36.49	36.70	81,247	-0.31(-0.84%)
May 12, 2011	36.49	37.50	36.40	37.01	78,371	+0.37(+1.01%)
May 11, 2011	37.28	37.48	35.45	36.64	132,145	-0.69(-1.85%)
May 10, 2011	37.36	37.93	37.00	37.33	80,808	-0.07(-0.19%)
May 09, 2011	36.62	38.15	36.02	37.40	295,657	+0.78(+2.13%)
May 06, 2011	34.16	36.82	33.99	36.62	377,180	+2.88(+8.54%)
May 05, 2011	33.75	34.37	33.71	33.74	122,917	-0.10(-0.30%)
May 04, 2011	34.50	34.74	33.35	33.84	213,690	-0.56(-1.63%)
May 03, 2011	34.37	34.62	34.34	34.40	63,798	-0.18(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.