Indicators

Orthofix Intl NV (NQ: OFIX )

14.89 +0.02 (+0.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	32.49	32.47	31.70	31.89	45,008	-0.60(-1.85%)
May 27, 2010	31.81	32.58	31.25	32.49	56,167	+1.27(+4.07%)
May 26, 2010	30.98	32.03	30.64	31.22	87,767	+0.32(+1.04%)
May 25, 2010	30.35	30.96	29.98	30.90	73,698	-0.06(-0.19%)
May 24, 2010	30.50	31.10	30.21	30.96	69,156	+0.35(+1.14%)
May 21, 2010	31.11	31.11	30.20	30.61	114,679	-0.74(-2.36%)
May 20, 2010	31.80	32.90	31.26	31.35	74,792	-1.74(-5.26%)
May 19, 2010	33.56	33.60	32.94	33.09	71,858	-0.50(-1.49%)
May 18, 2010	34.57	34.98	33.48	33.59	57,664	-0.59(-1.73%)
May 17, 2010	34.26	34.71	33.86	34.18	71,781	+0.16(+0.47%)
May 14, 2010	34.41	34.55	33.74	34.02	67,651	-0.57(-1.65%)
May 13, 2010	34.15	34.87	34.07	34.59	142,200	+0.42(+1.23%)
May 12, 2010	34.37	34.69	33.63	34.17	104,621	-0.03(-0.09%)
May 11, 2010	33.93	34.45	33.03	34.20	89,835	+0.82(+2.46%)
May 10, 2010	33.05	33.57	32.83	33.38	145,637	+1.46(+4.57%)
May 07, 2010	32.44	32.44	31.32	31.92	138,353	-0.84(-2.56%)
May 06, 2010	33.79	34.65	32.23	32.76	143,793	-0.33(-1.00%)
May 05, 2010	33.52	33.83	32.88	33.09	86,074	-0.19(-0.57%)
May 04, 2010	33.42	33.49	32.53	33.28	103,720	-0.56(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.