Indicators

Orthofix Intl NV (NQ: OFIX )

14.89 +0.02 (+0.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	24.70	25.43	24.23	25.32	219,146	+0.77(+3.14%)
May 28, 2009	24.48	25.07	24.04	24.55	94,452	+0.12(+0.49%)
May 27, 2009	24.88	25.01	24.39	24.43	80,048	-0.67(-2.67%)
May 26, 2009	23.12	25.12	22.34	25.10	104,571	+2.16(+9.42%)
May 22, 2009	23.49	23.72	22.92	22.94	78,301	-0.49(-2.09%)
May 21, 2009	22.63	23.46	22.27	23.43	110,211	+0.48(+2.09%)
May 20, 2009	23.52	23.73	22.72	22.95	67,797	-0.48(-2.05%)
May 19, 2009	23.15	23.56	23.15	23.43	68,615	+0.23(+0.99%)
May 18, 2009	23.19	23.46	22.73	23.20	162,312	+0.30(+1.31%)
May 15, 2009	23.18	23.79	22.80	22.90	203,584	-0.28(-1.21%)
May 14, 2009	22.78	23.70	22.78	23.18	248,313	+0.42(+1.85%)
May 13, 2009	22.70	23.52	21.83	22.76	189,626	-0.33(-1.43%)
May 12, 2009	23.44	23.81	22.99	23.09	125,390	-0.29(-1.24%)
May 11, 2009	22.07	23.70	22.03	23.38	298,555	+1.07(+4.80%)
May 08, 2009	21.39	22.38	20.97	22.31	194,973	+1.27(+6.04%)
May 07, 2009	20.00	21.45	19.83	21.04	341,700	+1.76(+9.13%)
May 06, 2009	18.59	19.31	18.39	19.28	192,624	+0.92(+5.01%)
May 05, 2009	17.79	18.53	17.79	18.36	134,246	+0.67(+3.79%)
May 04, 2009	17.29	17.69	17.00	17.69	133,077	+0.46(+2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.