Indicators

Silgan Holdings (NQ: SLGN )

44.50 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 29, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	40.27	40.61	40.19	40.42	299,666	+0.07(+0.17%)
May 27, 2021	40.67	40.97	40.21	40.35	359,635	-0.07(-0.17%)
May 26, 2021	40.55	40.80	40.09	40.42	349,556	-0.31(-0.75%)
May 25, 2021	41.40	41.40	40.65	40.73	274,663	-0.56(-1.37%)
May 24, 2021	41.32	41.50	41.14	41.29	227,697	-0.03(-0.07%)
May 21, 2021	41.62	41.62	41.07	41.32	477,606	-0.05(-0.12%)
May 20, 2021	41.47	41.70	41.01	41.37	279,873	+0.42(+1.03%)
May 19, 2021	41.50	41.72	40.65	40.94	402,786	-0.85(-2.04%)
May 18, 2021	41.92	42.03	41.68	41.80	372,419	-0.11(-0.25%)
May 17, 2021	41.53	41.97	41.13	41.90	300,249	+0.53(+1.27%)
May 14, 2021	42.01	42.21	41.35	41.38	315,421	-0.28(-0.67%)
May 13, 2021	40.78	41.93	40.61	41.65	385,797	+1.06(+2.61%)
May 12, 2021	41.13	41.16	40.58	40.59	241,545	-0.63(-1.52%)
May 11, 2021	40.68	41.33	40.68	41.22	300,694	+0.06(+0.15%)
May 10, 2021	41.38	41.81	41.11	41.16	223,909	-0.17(-0.42%)
May 07, 2021	41.20	41.47	40.90	41.33	251,654	+0.11(+0.26%)
May 06, 2021	41.66	41.66	40.81	41.22	425,281	-0.11(-0.27%)
May 05, 2021	40.76	41.53	40.51	41.33	408,493	+0.54(+1.32%)
May 04, 2021	40.82	40.95	40.67	40.79	590,094	+0.11(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.