Indicators

Silgan Holdings (NQ: SLGN )

44.50 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 29, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	18.32	18.32	18.03	18.07	842,641	-0.14(-0.79%)
May 23, 2011	18.33	18.43	18.15	18.22	1,126,388	-0.43(-2.33%)
May 20, 2011	18.89	18.89	18.61	18.65	838,748	-0.29(-1.51%)
May 19, 2011	19.21	19.21	18.79	18.94	847,023	-0.12(-0.62%)
May 18, 2011	18.62	19.08	18.53	19.06	1,152,703	+0.37(+2.01%)
May 17, 2011	18.46	18.71	18.11	18.68	1,766,542	+0.30(+1.63%)
May 16, 2011	18.36	18.47	18.23	18.38	1,110,188	-0.09(-0.48%)
May 13, 2011	18.77	19.06	18.40	18.47	776,571	-0.34(-1.81%)
May 12, 2011	18.70	18.88	18.59	18.81	1,061,182	-0.01(-0.07%)
May 11, 2011	18.98	19.06	18.77	18.82	872,099	-0.22(-1.15%)
May 10, 2011	19.03	19.07	18.89	19.04	815,973	+0.16(+0.82%)
May 09, 2011	18.92	18.93	18.74	18.89	620,793	-0.02(-0.09%)
May 06, 2011	18.96	19.25	18.76	18.90	1,048,541	+0.21(+1.10%)
May 05, 2011	18.94	19.09	18.69	18.70	1,119,344	-0.30(-1.57%)
May 04, 2011	19.06	19.42	18.84	19.00	1,659,637	-0.23(-1.20%)
May 03, 2011	19.25	19.51	19.18	19.23	1,039,739	-0.10(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.