Indicators

Silgan Holdings (NQ: SLGN )

44.50 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 29, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	2.228	2.248	2.124	2.170	624,268	-0.00(-0.05%)
May 27, 2004	2.212	2.289	2.159	2.171	321,797	+0.01(+0.50%)
May 26, 2004	2.174	2.189	2.126	2.160	502,506	-0.01(-0.41%)
May 25, 2004	2.107	2.227	2.093	2.169	653,258	+0.07(+3.30%)
May 24, 2004	2.102	2.119	2.094	2.100	230,959	+0.00(+0.17%)
May 21, 2004	2.105	2.127	2.093	2.096	436,794	+0.02(+0.82%)
May 20, 2004	2.122	2.137	2.058	2.079	662,922	-0.04(-2.02%)
May 19, 2004	2.091	2.155	2.071	2.122	361,418	+0.01(+0.29%)
May 18, 2004	2.060	2.116	2.060	2.116	269,614	+0.03(+1.64%)
May 17, 2004	2.089	2.112	2.004	2.082	504,439	+0.01(+0.42%)
May 14, 2004	2.070	2.103	1.999	2.073	771,154	-0.05(-2.29%)
May 13, 2004	2.133	2.151	2.083	2.121	491,876	-0.01(-0.56%)
May 12, 2004	2.126	2.158	2.033	2.133	1,284,291	-0.01(-0.46%)
May 11, 2004	2.095	2.143	2.095	2.143	807,876	+0.07(+3.50%)
May 10, 2004	2.067	2.103	2.044	2.071	1,120,010	-0.00(-0.17%)
May 07, 2004	2.181	2.211	2.070	2.074	403,938	-0.10(-4.57%)
May 06, 2004	2.217	2.251	2.174	2.174	512,170	-0.04(-1.98%)
May 05, 2004	2.262	2.300	2.218	2.218	799,179	-0.05(-2.17%)
May 04, 2004	2.261	2.301	2.249	2.267	946,065	+0.01(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.