Indicators

Newell Rubbermaid (NQ: NWL )

6.970 -0.070 (-0.99%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	25.50	25.56	24.94	25.23	3,198,534	+0.09(+0.35%)
May 27, 2021	24.81	25.17	24.76	25.14	6,886,234	+0.50(+2.03%)
May 26, 2021	24.55	24.73	24.49	24.64	2,097,889	+0.26(+1.07%)
May 25, 2021	24.70	24.86	24.31	24.38	2,007,293	-0.26(-1.06%)
May 24, 2021	24.82	24.86	24.53	24.64	1,888,823	-0.04(-0.18%)
May 21, 2021	24.81	25.05	24.62	24.68	1,765,551	-0.12(-0.49%)
May 20, 2021	24.52	24.96	24.35	24.80	2,098,395	+0.24(+0.96%)
May 19, 2021	24.61	24.62	24.12	24.57	5,425,878	-0.24(-0.98%)
May 18, 2021	25.61	25.73	24.80	24.81	3,448,441	-0.78(-3.03%)
May 17, 2021	25.27	25.73	25.18	25.59	2,353,777	+0.34(+1.35%)
May 14, 2021	25.16	25.35	25.00	25.25	1,542,392	+0.32(+1.29%)
May 13, 2021	24.31	25.07	24.22	24.93	2,361,252	+0.46(+1.87%)
May 12, 2021	25.18	25.20	24.41	24.47	2,658,171	-0.81(-3.19%)
May 11, 2021	25.47	25.71	24.91	25.27	2,971,341	-0.25(-0.99%)
May 10, 2021	25.50	26.25	25.40	25.53	4,022,386	+0.17(+0.69%)
May 07, 2021	25.20	25.58	25.18	25.35	2,450,873	-0.03(-0.10%)
May 06, 2021	24.96	25.40	24.72	25.38	3,337,170	+0.65(+2.65%)
May 05, 2021	24.43	24.86	24.36	24.72	2,303,029	+0.25(+1.03%)
May 04, 2021	24.27	24.57	24.06	24.47	3,608,165	+0.24(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.