Indicators

First Savings Financ (NQ: FSFG )

16.67 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	20.76	20.76	20.36	20.73	3,835	+0.42(+2.05%)
May 30, 2018	20.54	20.54	20.31	20.31	2,016	+0.05(+0.26%)
May 29, 2018	20.26	20.46	20.26	20.26	3,429	-0.20(-0.99%)
May 24, 2018		20.46	20.46	20.46	0	-0.03(-0.14%)
May 23, 2018	20.46	20.61	20.46	20.49	1,942	-0.15(-0.70%)
May 22, 2018	20.47	20.64	20.47	20.64	4,515	-0.00(-0.01%)
May 21, 2018	20.52	20.64	20.52	20.64	1,770	+0.16(+0.77%)
May 18, 2018	20.92	20.92	20.48	20.48	11,070	-0.07(-0.36%)
May 17, 2018	20.60	20.65	20.56	20.56	7,536	-0.08(-0.39%)
May 16, 2018	20.76	20.76	20.64	20.64	3,358	-0.35(-1.69%)
May 14, 2018		20.99	20.99	20.99	236	-0.44(-2.05%)
May 11, 2018	20.54	21.43	20.54	21.43	36,216	+0.85(+4.14%)
May 10, 2018	21.05	21.06	20.58	20.58	4,346	-0.28(-1.36%)
May 09, 2018	21.48	21.48	20.62	20.86	20,532	-0.19(-0.92%)
May 08, 2018	21.04	21.05	21.04	21.05	1,305	+0.07(+0.35%)
May 07, 2018	21.34	21.34	20.98	20.98	5,995	-0.50(-2.35%)
May 04, 2018	21.50	21.50	21.35	21.48	5,722	-0.01(-0.07%)
May 03, 2018	19.88	21.50	19.88	21.50	5,010	+0.36(+1.69%)
May 02, 2018	21.26	21.26	20.69	21.14	4,542	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.