Indicators

First Savings Financ (NQ: FSFG )

16.67 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	3.717	3.717	3.717	3.717	361	+0.06(+1.51%)
May 26, 2010	3.654	3.662	3.662	3.662	27,135	+0.14(+3.92%)
May 25, 2010	3.496	3.524	3.496	3.524	11,856	+0.02(+0.47%)
May 24, 2010	3.507	3.507	3.507	3.507	361	-0.07(-2.01%)
May 21, 2010	3.510	3.593	3.455	3.579	24,197	+0.07(+1.97%)
May 20, 2010	3.593	3.593	3.510	3.510	31,277	-0.08(-2.31%)
May 19, 2010	3.552	3.593	3.552	3.593	25,688	-0.07(-1.89%)
May 18, 2010	3.662	3.662	3.662	3.662	8,133	+0.00(+0.00%)
May 17, 2010	3.601	3.662	3.601	3.662	7,865	+0.00(+0.00%)
May 14, 2010	3.460	3.662	3.452	3.662	5,694	+0.03(+0.76%)
May 13, 2010	3.657	3.662	3.635	3.635	24,602	-0.03(-0.75%)
May 12, 2010	3.629	3.662	3.629	3.662	13,050	+0.06(+1.69%)
May 11, 2010	3.626	3.626	3.601	3.601	2,159	+0.04(+1.01%)
May 10, 2010	3.488	3.593	3.488	3.565	6,874	+0.03(+0.78%)
May 07, 2010	3.444	3.538	3.355	3.538	7,937	+0.02(+0.71%)
May 06, 2010	3.612	3.713	3.513	3.513	45,948	-0.17(-4.51%)
May 05, 2010	3.726	3.726	3.588	3.679	9,045	+0.04(+1.14%)
May 04, 2010	3.635	3.641	3.632	3.637	11,501	+0.03(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.