Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avago Technologies (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 37.33 38.27 37.11 37.73 3,343,187 -0.09(-0.24%)
May 30, 2013 36.20 38.23 36.10 37.82 0 +3.39(+9.85%)
May 29, 2013 34.37 34.70 34.15 34.43 2,273,426 -0.01(-0.03%)
May 28, 2013 34.53 34.61 34.01 34.44 2,091,831 +0.34(+1.00%)
May 24, 2013 33.86 34.10 33.67 34.10 0 +0.13(+0.38%)
May 23, 2013 34.24 34.35 33.84 33.97 2,851,216 -0.59(-1.71%)
May 22, 2013 34.98 35.24 34.23 34.56 0 -0.53(-1.51%)
May 21, 2013 34.61 35.12 34.44 35.09 0 +0.65(+1.89%)
May 20, 2013 34.24 34.55 34.24 34.44 0 +0.01(+0.03%)
May 17, 2013 34.49 34.78 34.36 34.43 0 +0.23(+0.66%)
May 16, 2013 34.17 34.52 33.90 34.20 2,474,809 +0.02(+0.07%)
May 15, 2013 33.66 34.19 33.54 34.18 0 +0.56(+1.67%)
May 13, 2013 33.83 34.13 33.59 33.62 0 -0.44(-1.29%)
May 10, 2013 33.96 34.14 33.83 34.06 0 +0.19(+0.56%)
May 09, 2013 33.48 34.08 33.40 33.87 0 +0.37(+1.10%)
May 08, 2013 32.63 33.52 32.58 33.50 0 +0.96(+2.95%)
May 07, 2013 32.92 32.95 32.47 32.54 0 -0.26(-0.79%)
May 06, 2013 32.05 32.90 31.96 32.80 0 +0.92(+2.89%)
May 03, 2013 32.16 32.13 31.85 31.88 0 -0.21(-0.65%)
May 02, 2013 31.55 32.23 31.31 32.09 0 +0.77(+2.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.