Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avago Technologies (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 33.28 33.38 32.47 33.10 1,915,649 +0.04(+0.12%)
May 30, 2012 33.95 34.05 32.87 33.06 2,623,625 -1.39(-4.03%)
May 29, 2012 33.55 34.51 33.21 34.45 1,916,216 +1.30(+3.92%)
May 25, 2012 32.60 33.40 32.57 33.15 1,545,666 +0.64(+1.97%)
May 24, 2012 33.46 33.52 32.43 32.51 2,748,678 -1.01(-3.01%)
May 23, 2012 31.69 33.59 31.50 33.52 4,773,479 +2.25(+7.20%)
May 22, 2012 30.94 31.42 30.83 31.27 2,847,411 +0.36(+1.16%)
May 21, 2012 30.00 30.91 29.70 30.91 2,835,960 +0.89(+2.96%)
May 18, 2012 30.23 30.25 29.71 30.02 2,285,428 -0.05(-0.17%)
May 17, 2012 30.70 30.94 30.05 30.07 1,887,155 -0.70(-2.27%)
May 16, 2012 31.06 31.66 30.71 30.77 1,945,152 -0.28(-0.90%)
May 15, 2012 31.19 31.66 30.91 31.05 2,149,284 -0.08(-0.26%)
May 14, 2012 30.68 31.45 30.47 31.13 1,859,339 +0.19(+0.61%)
May 11, 2012 30.69 31.15 30.61 30.94 2,903,858 +0.06(+0.19%)
May 10, 2012 31.20 31.35 30.63 30.88 2,228,953 -0.19(-0.61%)
May 09, 2012 31.17 31.24 30.72 31.07 2,459,511 -0.48(-1.52%)
May 08, 2012 31.09 31.67 30.90 31.55 2,853,272 +0.25(+0.80%)
May 07, 2012 31.56 31.99 31.21 31.30 1,984,776 -0.33(-1.04%)
May 04, 2012 32.93 33.36 31.57 31.63 3,860,336 -1.73(-5.19%)
May 03, 2012 34.71 34.73 33.29 33.36 1,836,790 -1.42(-4.08%)
May 02, 2012 34.13 34.86 33.86 34.78 884,767 +0.32(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.