Indicators

Avago Technologies (NQ: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	32.13	32.31	31.48	31.71	2,816,728	-0.32(-1.00%)
May 23, 2011	33.92	33.93	31.77	32.03	2,492,349	-2.36(-6.86%)
May 20, 2011	34.84	35.21	34.30	34.39	1,316,313	-0.42(-1.21%)
May 19, 2011	34.70	35.06	34.62	34.81	706,617	+0.18(+0.52%)
May 18, 2011	34.39	34.75	33.66	34.63	684,231	+0.36(+1.05%)
May 17, 2011	34.10	34.44	33.82	34.27	1,256,928	+0.01(+0.03%)
May 16, 2011	34.70	34.98	34.14	34.26	755,956	-0.63(-1.81%)
May 13, 2011	35.06	35.41	34.88	34.89	1,012,087	-0.17(-0.48%)
May 12, 2011	35.96	36.07	34.83	35.06	2,025,501	-0.81(-2.26%)
May 11, 2011	35.81	36.07	35.53	35.87	1,383,361	+0.06(+0.17%)
May 10, 2011	35.76	36.18	35.61	35.81	1,674,998	+0.35(+0.99%)
May 09, 2011	35.00	35.64	34.65	35.46	1,374,228	+0.55(+1.58%)
May 06, 2011	33.85	35.00	33.62	34.91	1,907,196	+1.67(+5.02%)
May 05, 2011	32.50	33.40	32.08	33.24	818,961	+0.70(+2.15%)
May 04, 2011	32.25	32.61	31.92	32.54	748,154	+0.38(+1.18%)
May 03, 2011	33.29	33.43	32.13	32.16	1,176,191	-0.99(-2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.