Indicators

Avago Technologies (NQ: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	21.34	21.49	20.30	20.65	795,443	-0.69(-3.23%)
May 27, 2010	20.37	21.55	20.29	21.34	1,065,695	+1.32(+6.59%)
May 26, 2010	19.56	20.42	19.48	20.02	946,103	+0.79(+4.11%)
May 25, 2010	19.00	19.34	18.52	19.23	680,399	-0.16(-0.83%)
May 24, 2010	19.75	20.00	19.31	19.39	480,191	-0.42(-2.12%)
May 21, 2010	19.90	20.25	19.54	19.81	823,217	-0.29(-1.44%)
May 20, 2010	19.62	20.30	19.44	20.10	1,112,266	+0.08(+0.40%)
May 19, 2010	19.84	20.28	18.93	20.02	578,980	-0.06(-0.30%)
May 18, 2010	20.60	20.88	19.94	20.08	338,309	-0.44(-2.14%)
May 17, 2010	20.25	20.52	19.92	20.52	292,879	+0.29(+1.43%)
May 14, 2010	20.41	20.49	19.72	20.23	504,811	-0.23(-1.12%)
May 13, 2010	20.83	20.83	20.32	20.46	291,898	-0.26(-1.25%)
May 12, 2010	20.56	20.92	20.50	20.72	353,275	+0.06(+0.29%)
May 11, 2010	20.72	20.80	20.17	20.66	217,347	-0.08(-0.39%)
May 10, 2010	20.36	20.91	20.00	20.74	894,382	+1.45(+7.52%)
May 07, 2010	19.24	19.50	18.38	19.29	602,493	+0.09(+0.47%)
May 06, 2010	19.57	19.58	18.55	19.20	915,403	-0.39(-1.99%)
May 05, 2010	19.81	20.06	19.20	19.59	626,582	-0.46(-2.29%)
May 04, 2010	20.97	20.97	19.92	20.05	553,980	-1.07(-5.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.