Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pfsweb Inc (NQ: PFSW )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 4.163 4.245 4.147 4.222 465,094 +0.08(+2.05%)
May 27, 2022 4.095 4.229 4.056 4.137 251,589 +0.04(+0.96%)
May 26, 2022 4.072 4.131 3.993 4.098 214,331 +0.04(+0.97%)
May 25, 2022 4.036 4.098 3.990 4.059 169,570 +0.06(+1.47%)
May 24, 2022 4.069 4.069 3.971 4.000 281,644 -0.08(-1.84%)
May 23, 2022 4.023 4.104 4.016 4.075 198,911 -0.01(-0.16%)
May 20, 2022 4.046 4.046 4.010 4.082 252,774 -0.00(-0.08%)
May 19, 2022 4.056 4.118 3.949 4.085 310,270 -0.03(-0.71%)
May 18, 2022 4.150 4.194 4.016 4.114 231,028 -0.05(-1.18%)
May 17, 2022 4.150 4.307 4.091 4.163 510,115 +0.05(+1.19%)
May 16, 2022 4.118 4.150 4.029 4.114 357,622 +0.01(+0.32%)
May 13, 2022 4.059 4.118 4.003 4.101 523,875 +0.07(+1.78%)
May 12, 2022 3.879 4.033 3.840 4.029 488,317 +0.13(+3.26%)
May 11, 2022 3.886 3.958 3.556 3.902 385,481 -0.00(-0.08%)
May 10, 2022 4.007 4.163 3.644 3.905 482,400 -0.08(-2.13%)
May 09, 2022 4.072 4.075 3.956 3.990 369,872 -0.09(-2.16%)
May 06, 2022 4.121 4.173 3.997 4.078 293,034 -0.07(-1.58%)
May 05, 2022 4.150 4.150 4.007 4.144 275,783 +0.01(+0.16%)
May 04, 2022 4.033 4.310 3.974 4.137 614,102 +0.11(+2.67%)
May 03, 2022 3.902 4.036 3.670 4.029 702,155 +0.15(+3.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.