Indicators

Pfsweb Inc (NQ: PFSW )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	7.630	7.680	7.500	7.530	30,227	-0.01(-0.13%)
May 27, 2021	7.350	7.670	7.350	7.540	26,717	+0.18(+2.45%)
May 26, 2021	7.420	7.540	7.260	7.360	57,486	-0.08(-1.08%)
May 25, 2021	7.780	7.850	7.410	7.440	67,153	-0.30(-3.88%)
May 24, 2021	7.870	7.900	7.690	7.740	27,765	-0.09(-1.15%)
May 21, 2021	7.660	7.950	7.650	7.830	44,833	+0.26(+3.43%)
May 20, 2021	7.820	7.920	7.480	7.570	52,667	-0.26(-3.32%)
May 19, 2021	7.770	7.910	7.570	7.830	46,169	-0.08(-1.01%)
May 18, 2021	8.200	8.260	7.900	7.910	48,768	-0.23(-2.83%)
May 17, 2021	7.990	8.270	7.830	8.140	113,197	+0.18(+2.26%)
May 14, 2021	7.000	8.000	7.000	7.960	82,743	+1.03(+14.86%)
May 13, 2021	6.890	7.030	6.880	6.930	109,677	+0.04(+0.58%)
May 12, 2021	6.980	7.050	6.840	6.890	99,708	-0.07(-1.01%)
May 11, 2021	6.510	7.030	6.460	6.960	78,042	+0.28(+4.19%)
May 10, 2021	6.450	6.750	6.295	6.680	272,831	+0.21(+3.25%)
May 07, 2021	6.760	6.830	6.160	6.470	204,955	-0.37(-5.41%)
May 06, 2021	6.830	6.900	6.550	6.840	77,169	-0.08(-1.16%)
May 05, 2021	7.270	7.340	6.905	6.920	91,235	-0.35(-4.81%)
May 04, 2021	7.240	7.350	7.200	7.270	210,081	+0.03(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.